Toyota Motor Corporation/ US8923313071 /
| 10/8/2024 10:10:00 PM | Chg. -1.56 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.76USD | -0.88% | 326,089 Turnover: 33.38 mill. |
175.00Bid Size: 200 | 179.00Ask Size: 200 | 344.78 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 10:10:00 PM | 175.76 | - |
| 10/8/2024 | 10:00:01 PM | 175.76 | 16,374 |
| 10/8/2024 | 9:59:59 PM | 175.78 | 1,200 |
| 10/8/2024 | 9:59:58 PM | 175.80 | 100 |
| 10/8/2024 | 9:59:58 PM | 175.78 | 221 |
| 10/8/2024 | 9:59:57 PM | 175.75 | 379 |
| 10/8/2024 | 9:59:55 PM | 175.80 | 100 |
| 10/8/2024 | 9:59:54 PM | 175.76 | 100 |
| 10/8/2024 | 9:59:53 PM | 175.77 | 100 |
| 10/8/2024 | 9:59:53 PM | 175.75 | 100 |
| 10/8/2024 | 9:59:53 PM | 175.80 | 100 |
| 10/8/2024 | 9:59:50 PM | 175.75 | 100 |
| 10/8/2024 | 9:59:50 PM | 175.75 | 320 |
All quotes in USD
