| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:40:58 PM | 176.08 | 100 |
| 2024-11-12 | 3:40:58 PM | 176.13 | 100 |
| 2024-11-12 | 3:40:58 PM | 176.13 | 100 |
| 2024-11-12 | 3:40:58 PM | 176.13 | 100 |
| 2024-11-12 | 3:40:58 PM | 176.15 | 100 |
| 2024-11-12 | 3:40:58 PM | 176.15 | 100 |
| 2024-11-12 | 3:40:48 PM | 176.34 | 100 |
| 2024-11-12 | 3:40:48 PM | 176.34 | 203 |
| 2024-11-12 | 3:40:19 PM | 176.34 | 100 |
| 2024-11-12 | 3:39:56 PM | 176.52 | 100 |
| 2024-11-12 | 3:39:45 PM | 176.52 | 100 |
| 2024-11-12 | 3:39:31 PM | 176.47 | 100 |