Toyota Industries Corporation/ US8923301019 /
| 2024-08-02 9:50:03 PM | Chg. -4.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 71.5000USD | -5.30% | 5,523 Turnover: 266,870.5141 |
-Bid Size: - | -Ask Size: - | 73.5700 | 71.1922 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:03 PM | 71.5000 | 502 |
| 2024-08-02 | 9:41:14 PM | 71.3700 | 187 |
| 2024-08-02 | 9:40:11 PM | 71.6265 | 244 |
| 2024-08-02 | 9:16:06 PM | 71.1922 | 173 |
| 2024-08-02 | 8:15:14 PM | 71.9700 | 230 |
| 2024-08-02 | 8:10:26 PM | 71.4400 | 100 |
| 2024-08-02 | 8:10:14 PM | 71.4400 | 100 |
| 2024-08-02 | 8:09:54 PM | 71.5000 | 100 |
| 2024-08-02 | 7:56:04 PM | 71.6900 | 500 |
| 2024-08-02 | 7:49:37 PM | 71.5900 | 200 |
| 2024-08-02 | 7:49:37 PM | 71.5900 | 200 |
| 2024-08-02 | 7:49:28 PM | 71.8000 | 300 |
| 2024-08-02 | 7:49:27 PM | 71.6200 | 100 |
All quotes in USD
