| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 17:22:50 | 75.6000 | 272 |
| 09/10/2024 | 17:20:05 | 73.7300 | 120 |
| 09/10/2024 | 17:20:02 | 75.6050 | 166 |
| 08/10/2024 | 21:59:20 | 78.6000 | 119 |
| 08/10/2024 | 21:56:08 | 77.4500 | 200 |
| 08/10/2024 | 21:54:19 | 77.4500 | 100 |
| 08/10/2024 | 18:28:40 | 78.3900 | 256 |
| 08/10/2024 | 18:28:40 | 78.3900 | 318 |
| 08/10/2024 | 18:11:11 | 78.8260 | 288 |
| 08/10/2024 | 17:30:58 | 77.9720 | 321 |
| 08/10/2024 | 16:42:18 | 78.2900 | 154 |
| 08/10/2024 | 16:41:49 | 78.2900 | 169 |
| 07/10/2024 | 21:51:38 | 78.7250 | 194 |