Tourmaline Bio/ US89157D1054 /
| 2024-08-28 9:59:56 PM | Chg. +0.86 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.58USD | +5.14% | 6,555 Turnover: 112,688.98 |
-Bid Size: - | -Ask Size: - | 17.58 | 16.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:56 PM | 17.58 | 1 |
| 2024-08-28 | 9:59:54 PM | 17.58 | 1 |
| 2024-08-28 | 9:59:52 PM | 17.58 | 10 |
| 2024-08-28 | 9:59:49 PM | 17.57 | 1 |
| 2024-08-28 | 9:59:40 PM | 17.56 | 100 |
| 2024-08-28 | 9:59:06 PM | 17.51 | 1 |
| 2024-08-28 | 9:58:43 PM | 17.49 | 100 |
| 2024-08-28 | 9:58:40 PM | 17.51 | 20 |
| 2024-08-28 | 9:58:35 PM | 17.50 | 1 |
| 2024-08-28 | 9:58:05 PM | 17.49 | 1 |
| 2024-08-28 | 9:57:37 PM | 17.48 | 1 |
| 2024-08-28 | 9:57:26 PM | 17.54 | 10 |
| 2024-08-28 | 9:57:17 PM | 17.53 | 9 |
All quotes in USD
