| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:11:43 PM | 25.54 | 5 |
| 2024-09-30 | 9:11:43 PM | 25.54 | 5 |
| 2024-09-30 | 9:11:43 PM | 25.54 | 5 |
| 2024-09-30 | 9:11:43 PM | 25.54 | 15 |
| 2024-09-30 | 9:11:40 PM | 25.54 | 100 |
| 2024-09-30 | 9:11:40 PM | 25.54 | 5 |
| 2024-09-30 | 9:11:40 PM | 25.54 | 5 |
| 2024-09-30 | 9:11:40 PM | 25.54 | 5 |
| 2024-09-30 | 9:11:40 PM | 25.54 | 1 |
| 2024-09-30 | 9:10:03 PM | 25.54 | 5 |
| 2024-09-30 | 9:10:03 PM | 25.54 | 5 |
| 2024-09-30 | 9:10:03 PM | 25.54 | 5 |