TotalEnergies SE/ FR0000120271 /
| 9/5/2024 5:36:34 PM | Chg. +0.390 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.560EUR | +0.65% | 3.77 mill. Turnover: 228.26 mill. |
60.520Bid Size: 5 | 61.000Ask Size: 955 | 145.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 5:36:34 PM | 60.560 | 250 |
| 9/5/2024 | 5:36:00 PM | 60.560 | 159 |
| 9/5/2024 | 5:35:57 PM | 60.560 | 500 |
| 9/5/2024 | 5:35:54 PM | 60.560 | 500 |
| 9/5/2024 | 5:35:52 PM | 60.560 | 1,000 |
| 9/5/2024 | 5:35:50 PM | 60.560 | 22 |
| 9/5/2024 | 5:35:49 PM | 60.560 | 54 |
| 9/5/2024 | 5:35:49 PM | 60.560 | 53 |
| 9/5/2024 | 5:35:30 PM | 60.560 | 1,091 |
| 9/5/2024 | 5:35:28 PM | 60.560 | 277 |
| 9/5/2024 | 5:35:28 PM | 60.560 | 4,862 |
| 9/5/2024 | 5:35:28 PM | 60.560 | 814 |
| 9/5/2024 | 5:35:28 PM | 60.560 | 780 |
All quotes in EUR
