| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 4:22:31 PM | 57.060 | 480 |
| 11/14/2024 | 4:22:28 PM | 57.080 | 19 |
| 11/14/2024 | 4:22:19 PM | 57.060 | 100 |
| 11/14/2024 | 4:22:18 PM | 57.070 | 141 |
| 11/14/2024 | 4:22:18 PM | 57.070 | 100 |
| 11/14/2024 | 4:22:14 PM | 57.080 | 11 |
| 11/14/2024 | 4:22:14 PM | 57.080 | 11 |
| 11/14/2024 | 4:22:14 PM | 57.080 | 311 |
| 11/14/2024 | 4:22:14 PM | 57.080 | 74 |
| 11/14/2024 | 4:22:14 PM | 57.080 | 86 |
| 11/14/2024 | 4:22:14 PM | 57.080 | 306 |
| 11/14/2024 | 4:22:14 PM | 57.080 | 2 |
| 11/14/2024 | 4:22:14 PM | 57.070 | 980 |