| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:37:50 PM | 51.890 | 141 |
| 2024-12-20 | 5:37:50 PM | 51.890 | 9 |
| 2024-12-20 | 5:37:50 PM | 51.890 | 141 |
| 2024-12-20 | 5:37:28 PM | 51.890 | 141 |
| 2024-12-20 | 5:37:28 PM | 51.890 | 163 |
| 2024-12-20 | 5:37:28 PM | 51.890 | 163 |
| 2024-12-20 | 5:37:28 PM | 51.890 | 163 |
| 2024-12-20 | 5:37:28 PM | 51.890 | 155 |
| 2024-12-20 | 5:37:28 PM | 51.890 | 8 |
| 2024-12-20 | 5:37:28 PM | 51.890 | 142 |
| 2024-12-20 | 5:37:28 PM | 51.890 | 21 |
| 2024-12-20 | 5:37:28 PM | 51.890 | 163 |
| 2024-12-20 | 5:37:28 PM | 51.890 | 123 |