TotalEnergies SE/ FR0000120271 /
| 2024-11-12 5:37:09 PM | Chg. -1.440 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.720EUR | -2.52% | 5.1 mill. Turnover: 285.26 mill. |
55.700Bid Size: 150 | 56.000Ask Size: 328 | 133.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:37:09 PM | 55.720 | 840 |
| 2024-11-12 | 5:37:09 PM | 55.720 | 150 |
| 2024-11-12 | 5:37:08 PM | 55.720 | 150 |
| 2024-11-12 | 5:37:06 PM | 55.720 | 150 |
| 2024-11-12 | 5:37:06 PM | 55.720 | 150 |
| 2024-11-12 | 5:37:06 PM | 55.720 | 150 |
| 2024-11-12 | 5:37:06 PM | 55.720 | 150 |
| 2024-11-12 | 5:37:06 PM | 55.720 | 150 |
| 2024-11-12 | 5:37:06 PM | 55.720 | 150 |
| 2024-11-12 | 5:37:06 PM | 55.720 | 150 |
| 2024-11-12 | 5:37:06 PM | 55.720 | 150 |
| 2024-11-12 | 5:37:06 PM | 55.720 | 840 |
| 2024-11-12 | 5:37:06 PM | 55.720 | 150 |
All quotes in EUR
