TotalEnergies SE/ FR0000120271 /
| 11/8/2024 5:35:00 PM | Chg. -1.02 | Volume | Bid5:35:00 PM | Ask5:42:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.85EUR | -1.75% | 1.77 mill. Turnover: 41.36 mill. |
-Bid Size: - | -Ask Size: - | 137.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:35:00 PM | 56.84 | 5,407 |
| 11/8/2024 | 5:29:56 PM | 56.85 | 5 |
| 11/8/2024 | 5:29:56 PM | 56.85 | 52 |
| 11/8/2024 | 5:29:56 PM | 56.85 | 141 |
| 11/8/2024 | 5:29:52 PM | 56.86 | 64 |
| 11/8/2024 | 5:29:52 PM | 56.86 | 52 |
| 11/8/2024 | 5:29:45 PM | 56.85 | 226 |
| 11/8/2024 | 5:29:44 PM | 56.85 | 322 |
| 11/8/2024 | 5:29:41 PM | 56.85 | 89 |
| 11/8/2024 | 5:29:33 PM | 56.85 | 3 |
| 11/8/2024 | 5:29:31 PM | 56.84 | 1 |
| 11/8/2024 | 5:29:31 PM | 56.84 | 59 |
| 11/8/2024 | 5:29:26 PM | 56.84 | 46 |
All quotes in EUR
