| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:15:30 PM | 62.49 | 67 |
| 2024-09-02 | 3:15:28 PM | 62.49 | 321 |
| 2024-09-02 | 3:15:28 PM | 62.48 | 54 |
| 2024-09-02 | 3:15:23 PM | 62.49 | 28 |
| 2024-09-02 | 3:15:15 PM | 62.48 | 19 |
| 2024-09-02 | 3:15:15 PM | 62.48 | 117 |
| 2024-09-02 | 3:15:08 PM | 62.47 | 28 |
| 2024-09-02 | 3:15:05 PM | 62.47 | 82 |
| 2024-09-02 | 3:15:02 PM | 62.46 | 81 |
| 2024-09-02 | 3:15:01 PM | 62.45 | 134 |
| 2024-09-02 | 3:14:59 PM | 62.45 | 349 |
| 2024-09-02 | 3:14:59 PM | 62.45 | 269 |