TotalEnergies SE/ FR0000120271 /
02/09/2024 17:35:30 | Chg. +0.25 | Volume | Bid17:35:30 | Ask17:35:30 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
62.52EUR | +0.39% | 746,685 Turnover: 21.89 mill. |
-Bid Size: - | -Ask Size: - | 150.56 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/09/2024 | 17:35:30 | 62.48 | 994 |
02/09/2024 | 17:29:55 | 62.52 | 219 |
02/09/2024 | 17:29:46 | 62.53 | 28 |
02/09/2024 | 17:29:42 | 62.53 | 28 |
02/09/2024 | 17:29:32 | 62.53 | 116 |
02/09/2024 | 17:29:31 | 62.54 | 223 |
02/09/2024 | 17:29:31 | 62.53 | 186 |
02/09/2024 | 17:29:28 | 62.54 | 1 |
02/09/2024 | 17:29:22 | 62.53 | 71 |
02/09/2024 | 17:29:13 | 62.52 | 2 |
02/09/2024 | 17:29:11 | 62.52 | 13 |
02/09/2024 | 17:29:10 | 62.53 | 28 |
02/09/2024 | 17:29:07 | 62.53 | 498 |
All quotes in EUR