TOTAL ENERGY SERVICES INC./ CA89154B1022 /
| 2024-07-29 10:00:00 PM | Chg. +0.24 | Volume | Bid10:10:14 PM | Ask10:10:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.81CAD | +2.51% | 52,138 Turnover: 512,831.24 |
9.73Bid Size: 500 | 9.90Ask Size: 100 | 10.18 | 9.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:00:00 PM | 9.81 | 4 |
| 2024-07-29 | 10:00:00 PM | 9.81 | 100 |
| 2024-07-29 | 9:59:59 PM | 9.80 | 100 |
| 2024-07-29 | 9:59:59 PM | 9.80 | 100 |
| 2024-07-29 | 9:59:50 PM | 9.78 | 100 |
| 2024-07-29 | 9:59:50 PM | 9.78 | 100 |
| 2024-07-29 | 9:59:29 PM | 9.76 | 200 |
| 2024-07-29 | 9:59:28 PM | 9.79 | 200 |
| 2024-07-29 | 9:59:28 PM | 9.79 | 100 |
| 2024-07-29 | 9:59:00 PM | 9.79 | 100 |
| 2024-07-29 | 9:58:42 PM | 9.79 | 100 |
| 2024-07-29 | 9:58:42 PM | 9.79 | 100 |
| 2024-07-29 | 9:58:33 PM | 9.76 | 100 |
All quotes in CAD
