| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:25:44 PM | 10.49 | 100 |
| 2024-11-07 | 8:25:44 PM | 10.49 | 100 |
| 2024-11-07 | 8:25:44 PM | 10.49 | 200 |
| 2024-11-07 | 8:04:16 PM | 10.49 | 200 |
| 2024-11-07 | 8:00:34 PM | 10.52 | 100 |
| 2024-11-07 | 7:27:17 PM | 10.51 | 100 |
| 2024-11-07 | 7:10:01 PM | 10.51 | 100 |
| 2024-11-07 | 6:29:05 PM | 10.52 | 200 |
| 2024-11-07 | 6:29:05 PM | 10.52 | 200 |
| 2024-11-07 | 6:29:05 PM | 10.52 | 300 |
| 2024-11-07 | 6:29:05 PM | 10.52 | 1,000 |
| 2024-11-07 | 6:28:56 PM | 10.53 | 400 |
| 2024-11-07 | 6:25:10 PM | 10.55 | 200 |