Kinross Gold Corporation/ CA4969024047 /
16/08/2024 22:10:00 | Var. +0.26 | Volume | Denaro01:22:25 | Lettera01:22:25 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
9.17USD | +2.92% | 11.88 mill. Fatturato: 100.58 mill. |
9.16Quantità in denaro: 2,400 | 9.17Quantità in lettera: 2,900 | 11.26 bill.USD | 1.31% | 26.97 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 22:10:00 | 9.17 | - |
16/08/2024 | 22:00:02 | 9.17 | 368,273 |
16/08/2024 | 21:59:59 | 9.17 | 100 |
16/08/2024 | 21:59:59 | 9.17 | 1,442 |
16/08/2024 | 21:59:58 | 9.17 | 100 |
16/08/2024 | 21:59:58 | 9.17 | 176 |
16/08/2024 | 21:59:58 | 9.18 | 100 |
16/08/2024 | 21:59:57 | 9.18 | 204 |
16/08/2024 | 21:59:57 | 9.18 | 174 |
16/08/2024 | 21:59:57 | 9.17 | 100 |
16/08/2024 | 21:59:57 | 9.18 | 138 |
16/08/2024 | 21:59:57 | 9.18 | 174 |
16/08/2024 | 21:59:57 | 9.18 | 100 |
Tutte le quotazioni in USD