| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:59:56 PM | 9.06 | 100 |
| 2024-07-17 | 9:59:56 PM | 9.05 | 471 |
| 2024-07-17 | 9:59:56 PM | 9.06 | 100 |
| 2024-07-17 | 9:59:55 PM | 9.06 | 100 |
| 2024-07-17 | 9:59:55 PM | 9.05 | 700 |
| 2024-07-17 | 9:59:55 PM | 9.05 | 300 |
| 2024-07-17 | 9:59:55 PM | 9.06 | 100 |
| 2024-07-17 | 9:59:55 PM | 9.06 | 100 |
| 2024-07-17 | 9:59:55 PM | 9.06 | 100 |
| 2024-07-17 | 9:59:55 PM | 9.06 | 166 |
| 2024-07-17 | 9:59:55 PM | 9.06 | 100 |
| 2024-07-17 | 9:59:55 PM | 9.06 | 100 |
| 2024-07-17 | 9:59:55 PM | 9.06 | 100 |