| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:57:39 PM | 9.07 | 100 |
| 2024-07-17 | 9:57:39 PM | 9.08 | 100 |
| 2024-07-17 | 9:57:39 PM | 9.08 | 100 |
| 2024-07-17 | 9:57:38 PM | 9.08 | 500 |
| 2024-07-17 | 9:57:37 PM | 9.08 | 1,400 |
| 2024-07-17 | 9:57:37 PM | 9.08 | 100 |
| 2024-07-17 | 9:57:36 PM | 9.08 | 100 |
| 2024-07-17 | 9:57:36 PM | 9.08 | 211 |
| 2024-07-17 | 9:57:36 PM | 9.08 | 100 |
| 2024-07-17 | 9:57:36 PM | 9.08 | 179 |
| 2024-07-17 | 9:57:36 PM | 9.08 | 113 |
| 2024-07-17 | 9:57:36 PM | 9.08 | 1,400 |