Tonies SE/ LU2333563281 /
| 16/07/2024 17:14:39 | Chg. +0.03 | Volume | Bid17:30:00 | Ask17:22:14 | High | Low |
|---|---|---|---|---|---|---|
| 6.60EUR | +0.46% | 31,001 Turnover: 28,137.73 |
-Bid Size: - | -Ask Size: - | 6.61 | 6.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 17:14:39 | 6.60 | 1 |
| 16/07/2024 | 17:14:30 | 6.60 | 1,546 |
| 16/07/2024 | 17:14:30 | 6.60 | 1,717 |
| 16/07/2024 | 17:13:03 | 6.60 | 25 |
| 16/07/2024 | 17:10:35 | 6.58 | 16,588 |
| 16/07/2024 | 16:51:27 | 6.60 | 1 |
| 16/07/2024 | 16:51:27 | 6.60 | 56 |
| 16/07/2024 | 16:30:07 | 6.61 | 56 |
| 16/07/2024 | 16:29:12 | 6.61 | 56 |
| 16/07/2024 | 16:27:24 | 6.61 | 56 |
| 16/07/2024 | 16:26:41 | 6.61 | 56 |
| 16/07/2024 | 16:26:36 | 6.58 | 56 |
| 16/07/2024 | 16:26:19 | 6.56 | 56 |
All quotes in EUR
