| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:41:55 PM | 6.60 | 363 |
| 2024-07-15 | 2:41:46 PM | 6.60 | 500 |
| 2024-07-15 | 2:40:49 PM | 6.60 | 149 |
| 2024-07-15 | 2:40:41 PM | 6.60 | 10 |
| 2024-07-15 | 2:40:17 PM | 6.60 | 406 |
| 2024-07-15 | 2:40:03 PM | 6.60 | 9 |
| 2024-07-15 | 2:39:52 PM | 6.60 | 500 |
| 2024-07-15 | 2:38:26 PM | 6.60 | 525 |
| 2024-07-15 | 2:38:08 PM | 6.60 | 214 |
| 2024-07-12 | 2:48:34 PM | 6.66 | 95 |
| 2024-07-12 | 2:48:34 PM | 6.68 | 44 |
| 2024-07-12 | 12:53:02 PM | 6.58 | 151 |
| 2024-07-12 | 9:49:04 AM | 6.60 | 165 |