Tonies SE/ LU2333563281 /
| 2024-07-16 4:51:27 PM | Chg. +0.03 | Volume | Bid4:51:27 PM | Ask2024-07-16 | High | Low |
|---|---|---|---|---|---|---|
| 6.60EUR | +0.46% | 1,167 Turnover: 7,569.45 |
6.56Bid Size: 277 | 6.66Ask Size: 269 | 6.61 | 6.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:51:27 PM | 6.60 | 1 |
| 2024-07-16 | 4:51:27 PM | 6.60 | 56 |
| 2024-07-16 | 4:30:07 PM | 6.61 | 56 |
| 2024-07-16 | 4:29:12 PM | 6.61 | 56 |
| 2024-07-16 | 4:27:24 PM | 6.61 | 56 |
| 2024-07-16 | 4:26:41 PM | 6.61 | 56 |
| 2024-07-16 | 4:26:36 PM | 6.58 | 56 |
| 2024-07-16 | 4:26:19 PM | 6.56 | 56 |
| 2024-07-16 | 4:24:00 PM | 6.58 | 5 |
| 2024-07-16 | 11:28:42 AM | 6.58 | 14 |
| 2024-07-16 | 10:25:06 AM | 6.55 | 545 |
| 2024-07-16 | 10:16:14 AM | 6.54 | 192 |
| 2024-07-15 | 5:29:59 PM | 6.57 | 12 |
All quotes in EUR
