Tomtom NV TOMTOM ORD SHS/ NL0013332471 /
10/07/2024 18:35:47 | Chg. -0.01 | Volume | Bid10/07/2024 | Ask10/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
5.33EUR | -0.14% | 3,517 Turnover: 18,946.25 |
-Bid Size: - | -Ask Size: - | 700.88 mill.EUR | 0.00% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 18:35:47 | 5.33 | 58 |
10/07/2024 | 18:12:58 | 5.35 | 1,133 |
10/07/2024 | 16:55:39 | 5.33 | 300 |
10/07/2024 | 15:12:03 | 5.41 | 263 |
10/07/2024 | 15:12:03 | 5.41 | 263 |
10/07/2024 | 13:04:56 | 5.40 | 123 |
10/07/2024 | 12:20:24 | 5.41 | 0 |
10/07/2024 | 12:12:38 | 5.40 | 240 |
10/07/2024 | 10:44:03 | 5.42 | 11 |
10/07/2024 | 10:27:25 | 5.45 | 18 |
10/07/2024 | 10:04:16 | 5.42 | 1 |
10/07/2024 | 09:58:02 | 5.42 | 553 |
10/07/2024 | 09:58:02 | 5.42 | 553 |
All quotes in EUR