TOMRA Systems ASA/ NO0012470089 /
| 2024-07-29 4:25:15 PM | Chg. -0.40 | Volume | Bid4:25:15 PM | Ask4:25:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.50NOK | -0.23% | 69,881 Turnover: 4.98 mill. |
-Bid Size: - | -Ask Size: - | 51.81 bill.NOK | 1.11% | 74.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:25:15 PM | 175.00 | 44 |
| 2024-07-29 | 4:19:55 PM | 174.50 | 35 |
| 2024-07-29 | 4:19:34 PM | 174.70 | 9 |
| 2024-07-29 | 4:19:01 PM | 174.60 | 78 |
| 2024-07-29 | 4:15:54 PM | 174.60 | 250 |
| 2024-07-29 | 4:15:17 PM | 174.70 | 70 |
| 2024-07-29 | 4:15:08 PM | 174.75 | 101 |
| 2024-07-29 | 4:15:06 PM | 174.75 | 105 |
| 2024-07-29 | 4:14:36 PM | 174.80 | 218 |
| 2024-07-29 | 4:12:51 PM | 174.90 | 2 |
| 2024-07-29 | 4:12:47 PM | 174.90 | 82 |
| 2024-07-29 | 4:10:57 PM | 174.90 | 224 |
| 2024-07-29 | 4:10:37 PM | 174.90 | 32 |
All quotes in NOK
