| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:02:49 PM | 165.50 | 7 |
| 2024-07-23 | 12:00:46 PM | 165.50 | 48 |
| 2024-07-23 | 12:00:20 PM | 165.70 | 67 |
| 2024-07-23 | 11:58:30 AM | 165.40 | 476 |
| 2024-07-23 | 11:58:11 AM | 165.50 | 139 |
| 2024-07-23 | 11:56:25 AM | 165.35 | 421 |
| 2024-07-23 | 11:55:16 AM | 165.50 | 231 |
| 2024-07-23 | 11:48:09 AM | 165.70 | 37 |
| 2024-07-23 | 11:48:08 AM | 165.80 | 148 |
| 2024-07-23 | 11:46:14 AM | 166.00 | 33 |
| 2024-07-23 | 11:44:43 AM | 165.90 | 24 |
| 2024-07-23 | 11:44:37 AM | 166.00 | 47 |
| 2024-07-23 | 11:44:30 AM | 165.95 | 423 |