Contango Ore Inc/ US21077F1003 /
| 7/17/2024 6:29:31 PM | Chg. +0.2900 | Volume | Bid6:32:00 PM | Ask6:32:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.9200USD | +1.28% | 50,294 Turnover: 783,827.3100 |
22.7100Bid Size: 400 | 22.9500Ask Size: 200 | 152.27 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 6:29:31 PM | 22.9200 | 100 |
| 7/17/2024 | 6:29:31 PM | 22.9200 | 100 |
| 7/17/2024 | 6:29:27 PM | 22.9600 | 100 |
| 7/17/2024 | 6:29:27 PM | 22.9600 | 100 |
| 7/17/2024 | 6:29:27 PM | 23.0300 | 100 |
| 7/17/2024 | 6:27:18 PM | 23.0900 | 100 |
| 7/17/2024 | 6:25:30 PM | 23.0400 | 100 |
| 7/17/2024 | 6:25:06 PM | 23.0050 | 100 |
| 7/17/2024 | 6:25:00 PM | 23.1200 | 100 |
| 7/17/2024 | 6:25:00 PM | 23.0000 | 100 |
| 7/17/2024 | 6:25:00 PM | 22.9600 | 100 |
| 7/17/2024 | 6:21:12 PM | 22.9900 | 100 |
| 7/17/2024 | 6:21:12 PM | 22.8350 | 100 |
All quotes in USD
