| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:56:37 PM | 23.0000 | 100 |
| 2024-07-26 | 9:56:37 PM | 23.0000 | 100 |
| 2024-07-26 | 9:56:37 PM | 23.0000 | 100 |
| 2024-07-26 | 9:56:37 PM | 23.0000 | 100 |
| 2024-07-26 | 9:56:37 PM | 23.0000 | 100 |
| 2024-07-26 | 9:56:37 PM | 23.0000 | 100 |
| 2024-07-26 | 9:56:02 PM | 23.0000 | 100 |
| 2024-07-26 | 9:56:02 PM | 22.9900 | 100 |
| 2024-07-26 | 9:54:01 PM | 22.9900 | 100 |
| 2024-07-26 | 9:54:01 PM | 22.9700 | 100 |
| 2024-07-26 | 9:51:32 PM | 22.9900 | 100 |
| 2024-07-26 | 9:43:13 PM | 23.0000 | 102 |
| 2024-07-26 | 9:41:21 PM | 22.9900 | 100 |