Contango Ore Inc/ US21077F1003 /
| 2024-08-30 10:10:00 PM | Chg. -0.0800 | Volume | Bid12:05:43 AM | Ask12:05:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.5200USD | -0.37% | 36,427 Turnover: 465,255.6869 |
19.9500Bid Size: 100 | 22.8200Ask Size: 100 | 144.93 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:10:00 PM | 21.5200 | - |
| 2024-08-30 | 10:00:00 PM | 21.5200 | 2,601 |
| 2024-08-30 | 9:59:50 PM | 21.5000 | 115 |
| 2024-08-30 | 9:59:10 PM | 21.4750 | 100 |
| 2024-08-30 | 9:57:49 PM | 21.5000 | 100 |
| 2024-08-30 | 9:57:13 PM | 21.4900 | 100 |
| 2024-08-30 | 9:56:28 PM | 21.4800 | 182 |
| 2024-08-30 | 9:56:28 PM | 21.4800 | 100 |
| 2024-08-30 | 9:56:19 PM | 21.4800 | 140 |
| 2024-08-30 | 9:56:15 PM | 21.5000 | 100 |
| 2024-08-30 | 9:55:06 PM | 21.4800 | 100 |
| 2024-08-30 | 9:55:06 PM | 21.4650 | 100 |
| 2024-08-30 | 9:55:06 PM | 21.4600 | 100 |
All quotes in USD
