Contango Ore Inc/ US21077F1003 /
| 2024-06-28 10:10:00 PM | Chg. +1.0100 | Volume | Bid10:19:34 PM | Ask10:19:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.0700USD | +5.92% | 260,331 Turnover: 3.79 mill. |
17.5200Bid Size: 100 | 18.0700Ask Size: 100 | 121.69 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:10:00 PM | 18.0700 | - |
| 2024-06-28 | 10:00:00 PM | 18.0700 | 104,006 |
| 2024-06-28 | 9:59:59 PM | 17.8700 | 100 |
| 2024-06-28 | 9:59:54 PM | 17.9000 | 100 |
| 2024-06-28 | 9:59:53 PM | 17.9150 | 100 |
| 2024-06-28 | 9:59:53 PM | 17.9500 | 100 |
| 2024-06-28 | 9:59:52 PM | 17.9100 | 100 |
| 2024-06-28 | 9:59:52 PM | 17.9000 | 100 |
| 2024-06-28 | 9:59:52 PM | 17.9000 | 200 |
| 2024-06-28 | 9:59:52 PM | 17.9000 | 100 |
| 2024-06-28 | 9:59:52 PM | 17.9200 | 100 |
| 2024-06-28 | 9:59:52 PM | 17.9000 | 100 |
| 2024-06-28 | 9:59:52 PM | 17.9400 | 100 |
All quotes in USD
