CYFRPLSAT/ PLCFRPT00013 /
| 2024-07-29 1:00:08 PM | Chg. -0.31 | Volume | Bid1:00:15 PM | Ask1:00:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.60PLN | -2.40% | 281,303 Turnover: 3.56 mill. |
12.59Bid Size: 637 | 12.61Ask Size: 1,023 | 8.06 bill.PLN | - | 22.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:00:59 PM | 12.60 | 1 |
| 2024-07-29 | 1:00:58 PM | 12.60 | 2 |
| 2024-07-29 | 1:00:57 PM | 12.60 | 5 |
| 2024-07-29 | 1:00:56 PM | 12.60 | 18 |
| 2024-07-29 | 1:00:55 PM | 12.60 | 32 |
| 2024-07-29 | 1:00:54 PM | 12.60 | 93 |
| 2024-07-29 | 1:00:52 PM | 12.61 | 28 |
| 2024-07-29 | 1:00:52 PM | 12.61 | 209 |
| 2024-07-29 | 1:00:52 PM | 12.61 | 330 |
| 2024-07-29 | 1:00:08 PM | 12.60 | 26 |
| 2024-07-29 | 1:00:06 PM | 12.60 | 28 |
| 2024-07-29 | 1:00:06 PM | 12.60 | 72 |
| 2024-07-29 | 1:00:04 PM | 12.60 | 6 |
All quotes in PLN
