TJX COS INC. DL 1/ US8725401090 /
31/07/2024 21:43:32 | Chg. +0.340 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
104.700EUR | +0.33% | 5 Turnover: 524.060 |
104.400Bid Size: 96 | 104.480Ask Size: 96 | 117.98 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 21:43:32 | 104.700 | 0 |
31/07/2024 | 21:13:43 | 104.700 | 0 |
31/07/2024 | 20:43:18 | 104.760 | 0 |
31/07/2024 | 20:13:05 | 104.720 | 0 |
31/07/2024 | 19:44:03 | 104.620 | 0 |
31/07/2024 | 19:14:10 | 104.620 | 0 |
31/07/2024 | 18:43:28 | 104.780 | 0 |
31/07/2024 | 18:28:11 | 104.780 | 4 |
31/07/2024 | 18:13:06 | 104.680 | 0 |
31/07/2024 | 17:43:18 | 104.700 | 0 |
31/07/2024 | 17:13:15 | 104.760 | 0 |
31/07/2024 | 16:47:03 | 104.940 | 1 |
31/07/2024 | 16:43:11 | 104.740 | 0 |
All quotes in EUR