TJX COS INC. DL 1/ US8725401090 /
| 08/07/2024 18:13:43 | Chg. -0.120 | Volume | Bid18:28:08 | Ask18:28:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.760EUR | -0.12% | 22 Turnover: 2,266.860 |
102.800Bid Size: 97 | 102.900Ask Size: 97 | 115.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 18:13:43 | 102.760 | 0 |
| 08/07/2024 | 17:43:55 | 102.760 | 0 |
| 08/07/2024 | 17:14:06 | 102.760 | 0 |
| 08/07/2024 | 16:47:54 | 102.760 | 5 |
| 08/07/2024 | 16:44:13 | 102.880 | 0 |
| 08/07/2024 | 16:14:14 | 102.980 | 0 |
| 08/07/2024 | 15:44:13 | 103.220 | 0 |
| 08/07/2024 | 15:14:01 | 103.300 | 0 |
| 08/07/2024 | 14:44:04 | 103.300 | 0 |
| 08/07/2024 | 14:14:16 | 103.420 | 0 |
| 08/07/2024 | 14:12:40 | 103.420 | 10 |
| 08/07/2024 | 13:43:37 | 102.620 | 0 |
| 08/07/2024 | 13:13:28 | 102.620 | 0 |
All quotes in EUR
