| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 16:45:12 | 105.000 | 5 |
| 06/09/2024 | 16:43:42 | 105.120 | 0 |
| 06/09/2024 | 16:13:51 | 105.820 | 0 |
| 06/09/2024 | 15:44:19 | 106.380 | 0 |
| 06/09/2024 | 15:14:22 | 106.200 | 0 |
| 06/09/2024 | 14:44:19 | 106.200 | 0 |
| 06/09/2024 | 14:35:20 | 106.200 | 1 |
| 06/09/2024 | 14:13:24 | 105.840 | 0 |
| 06/09/2024 | 13:43:52 | 105.840 | 0 |
| 06/09/2024 | 13:14:00 | 105.840 | 0 |
| 06/09/2024 | 12:43:08 | 105.840 | 0 |
| 06/09/2024 | 12:13:01 | 105.840 | 0 |
| 06/09/2024 | 11:43:12 | 105.840 | 0 |