| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:13:08 PM | 103.100 | 0 |
| 2024-06-27 | 6:12:06 PM | 103.080 | 22 |
| 2024-06-27 | 5:43:37 PM | 103.120 | 0 |
| 2024-06-27 | 5:20:21 PM | 103.180 | 30 |
| 2024-06-27 | 5:14:00 PM | 103.160 | 0 |
| 2024-06-27 | 4:43:11 PM | 103.060 | 0 |
| 2024-06-27 | 4:13:55 PM | 103.040 | 0 |
| 2024-06-27 | 3:43:14 PM | 102.880 | 0 |
| 2024-06-27 | 3:41:40 PM | 102.840 | 3 |
| 2024-06-27 | 3:13:54 PM | 103.420 | 0 |
| 2024-06-27 | 2:44:10 PM | 103.420 | 0 |
| 2024-06-27 | 2:13:43 PM | 103.540 | 0 |
| 2024-06-27 | 1:43:51 PM | 103.560 | 0 |