TJX COS INC. DL 1/ US8725401090 /
| 2024-09-09 9:34:24 PM | Chg. +1.320 | Volume | Bid9:57:04 PM | Ask9:57:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.940EUR | +1.26% | - Turnover: - |
105.760Bid Size: 500 | 106.060Ask Size: 500 | 119.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:24 PM | 105.940 | 0 |
| 2024-09-09 | 2:58:35 PM | 104.740 | 0 |
| 2024-09-09 | 12:59:45 PM | 104.780 | 0 |
| 2024-09-09 | 11:24:08 AM | 104.600 | 0 |
| 2024-09-09 | 9:05:58 AM | 104.540 | 0 |
| 2024-09-09 | 8:02:19 AM | 104.260 | 0 |
| 2024-09-06 | 9:33:54 PM | 104.620 | 0 |
| 2024-09-06 | 8:30:17 PM | 104.680 | 0 |
| 2024-09-06 | 4:55:03 PM | 105.000 | 25 |
| 2024-09-06 | 8:01:38 AM | 105.800 | 0 |
| 2024-09-05 | 9:22:36 PM | 105.640 | 0 |
| 2024-09-05 | 8:24:15 PM | 105.580 | 0 |
| 2024-09-05 | 8:17:43 PM | 105.580 | 0 |
All quotes in EUR
