TJX COS INC. DL 1/ US8725401090 /
| 7/12/2024 8:50:51 AM | Chg. -0.380 | Volume | Bid9:31:38 AM | Ask9:31:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.580EUR | -0.36% | 5 Turnover: 522.900 |
104.560Bid Size: 96 | 105.240Ask Size: 29 | 118.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:50:51 AM | 104.580 | 5 |
| 7/11/2024 | 9:24:35 PM | 104.960 | 1 |
| 7/11/2024 | 7:11:52 PM | 104.820 | 10 |
| 7/11/2024 | 5:20:09 PM | 104.020 | 288 |
| 7/11/2024 | 1:50:45 PM | 103.560 | 95 |
| 7/11/2024 | 1:29:58 PM | 103.920 | 100 |
| 7/11/2024 | 10:07:58 AM | 103.560 | 3 |
| 7/11/2024 | 9:30:00 AM | 104.100 | 96 |
| 7/11/2024 | 8:00:08 AM | 104.620 | 95 |
| 7/10/2024 | 9:43:23 PM | 104.260 | 19 |
| 7/10/2024 | 9:16:13 PM | 104.200 | 19 |
| 7/10/2024 | 9:06:05 PM | 104.140 | 70 |
| 7/10/2024 | 6:14:56 PM | 103.200 | 258 |
All quotes in EUR
