TJX Companies Inc/ US8725401090 /
8/30/2024 9:59:59 PM | Chg. -0.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
117.25USD | -0.11% | 159,800 Turnover: 18.67 mill. |
-Bid Size: - | -Ask Size: - | 132.27 bill.USD | 1.13% | 30.07 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/30/2024 | 9:59:59 PM | 117.25 | 100 |
8/30/2024 | 9:59:59 PM | 117.26 | 100 |
8/30/2024 | 9:59:59 PM | 117.26 | 100 |
8/30/2024 | 9:59:58 PM | 117.24 | 100 |
8/30/2024 | 9:59:57 PM | 117.27 | 3 |
8/30/2024 | 9:59:56 PM | 117.28 | 100 |
8/30/2024 | 9:59:53 PM | 117.31 | 76 |
8/30/2024 | 9:59:53 PM | 117.31 | 678 |
8/30/2024 | 9:59:53 PM | 117.31 | 200 |
8/30/2024 | 9:59:53 PM | 117.31 | 67 |
8/30/2024 | 9:59:53 PM | 117.31 | 4 |
8/30/2024 | 9:59:53 PM | 117.31 | 12 |
8/30/2024 | 9:59:52 PM | 117.31 | 39 |
All quotes in USD