TJX Companies Inc/ US8725401090 /
| 7/31/2024 9:59:50 PM | Chg. -0.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.07USD | -0.17% | 81,320 Turnover: 9.21 mill. |
-Bid Size: - | -Ask Size: - | 127.73 bill.USD | 1.18% | 28.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:59:50 PM | 113.07 | 50 |
| 7/31/2024 | 9:59:50 PM | 113.05 | 200 |
| 7/31/2024 | 9:59:50 PM | 113.05 | 100 |
| 7/31/2024 | 9:59:50 PM | 113.06 | 100 |
| 7/31/2024 | 9:59:50 PM | 113.06 | 50 |
| 7/31/2024 | 9:59:50 PM | 113.06 | 100 |
| 7/31/2024 | 9:59:50 PM | 113.06 | 100 |
| 7/31/2024 | 9:59:50 PM | 113.06 | 100 |
| 7/31/2024 | 9:59:50 PM | 113.06 | 100 |
| 7/31/2024 | 9:59:47 PM | 113.04 | 50 |
| 7/31/2024 | 9:59:46 PM | 113.06 | 9 |
| 7/31/2024 | 9:59:46 PM | 113.06 | 100 |
| 7/31/2024 | 9:59:46 PM | 113.02 | 100 |
All quotes in USD
