TJX Companies Inc/ US8725401090 /
8/2/2024 9:59:57 PM | Chg. -0.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
113.13USD | -0.44% | 100,649 Turnover: 11.34 mill. |
-Bid Size: - | -Ask Size: - | 128.18 bill.USD | 1.18% | 29.01 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/2/2024 | 9:59:57 PM | 113.13 | 4 |
8/2/2024 | 9:59:56 PM | 113.13 | 100 |
8/2/2024 | 9:59:56 PM | 113.16 | 48 |
8/2/2024 | 9:59:55 PM | 113.15 | 100 |
8/2/2024 | 9:59:55 PM | 113.17 | 93 |
8/2/2024 | 9:59:55 PM | 113.15 | 58 |
8/2/2024 | 9:59:55 PM | 113.17 | 3 |
8/2/2024 | 9:59:54 PM | 113.16 | 200 |
8/2/2024 | 9:59:54 PM | 113.16 | 200 |
8/2/2024 | 9:59:54 PM | 113.16 | 200 |
8/2/2024 | 9:59:52 PM | 113.15 | 100 |
8/2/2024 | 9:59:52 PM | 113.15 | 100 |
8/2/2024 | 9:59:51 PM | 113.15 | 84 |
All quotes in USD