Tjx Companies INC TJX ORD SHS/ US8725401090 /
| 2024-07-24 5:30:41 PM | Chg. - | Volume | Bid6:00:05 AM | Ask6:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.45USD | - | 60,571 Turnover: 6.87 mill. |
-Bid Size: - | -Ask Size: - | 125.73 bill.USD | 1.20% | 28.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:30:41 PM | 111.45 | 60 |
| 2024-07-24 | 5:30:41 PM | 111.45 | 47 |
| 2024-07-24 | 5:26:31 PM | 111.56 | 100 |
| 2024-07-24 | 5:25:17 PM | 111.69 | 18 |
| 2024-07-24 | 5:23:10 PM | 111.77 | 26 |
| 2024-07-24 | 5:21:27 PM | 111.69 | 0 |
| 2024-07-24 | 5:17:25 PM | 111.76 | 55 |
| 2024-07-24 | 4:58:50 PM | 111.96 | 70 |
| 2024-07-24 | 4:52:11 PM | 111.95 | 211 |
| 2024-07-24 | 4:48:28 PM | 111.95 | 10 |
| 2024-07-24 | 4:15:26 PM | 111.68 | 25 |
| 2024-07-24 | 4:15:26 PM | 111.68 | 25 |
| 2024-07-24 | 4:04:25 PM | 112.08 | 34 |
All quotes in USD
