TietoEVRY Oyj/ FI0009000277 /
| 7/10/2024 5:24:50 PM | Chg. +0.24 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.15EUR | +1.34% | 46,814 Turnover: 365,320.93 |
-Bid Size: - | -Ask Size: - | 2.15 bill.EUR | 8.11% | 12.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:24:50 PM | 18.15 | 29 |
| 7/10/2024 | 5:24:34 PM | 18.15 | 1 |
| 7/10/2024 | 5:22:12 PM | 18.16 | 29 |
| 7/10/2024 | 5:22:06 PM | 18.16 | 80 |
| 7/10/2024 | 5:21:57 PM | 18.17 | 5 |
| 7/10/2024 | 5:17:20 PM | 18.16 | 73 |
| 7/10/2024 | 5:15:02 PM | 18.16 | 200 |
| 7/10/2024 | 5:14:05 PM | 18.16 | 83 |
| 7/10/2024 | 5:12:51 PM | 18.16 | 168 |
| 7/10/2024 | 5:12:01 PM | 18.17 | 2 |
| 7/10/2024 | 5:11:57 PM | 18.17 | 41 |
| 7/10/2024 | 5:11:17 PM | 18.16 | 67 |
| 7/10/2024 | 5:10:27 PM | 18.17 | 21 |
All quotes in EUR
