| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:35:24 PM | 18.63 | 12 |
| 2024-08-01 | 4:34:38 PM | 18.63 | 8 |
| 2024-08-01 | 4:34:28 PM | 18.63 | 2 |
| 2024-08-01 | 4:34:22 PM | 18.64 | 45 |
| 2024-08-01 | 4:34:02 PM | 18.63 | 27 |
| 2024-08-01 | 4:33:43 PM | 18.63 | 24 |
| 2024-08-01 | 4:33:25 PM | 18.62 | 4 |
| 2024-08-01 | 4:32:16 PM | 18.63 | 57 |
| 2024-08-01 | 4:31:53 PM | 18.62 | 150 |
| 2024-08-01 | 4:31:06 PM | 18.63 | 89 |
| 2024-08-01 | 4:30:03 PM | 18.62 | 43 |
| 2024-08-01 | 4:30:00 PM | 18.62 | 21 |
| 2024-08-01 | 4:29:51 PM | 18.62 | 50 |