| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 17:14:52 | 17,97 | 2 |
| 28.06.2024 | 17:14:42 | 17,98 | 35 |
| 28.06.2024 | 17:14:18 | 17,97 | 77 |
| 28.06.2024 | 17:14:11 | 17,98 | 39 |
| 28.06.2024 | 17:10:32 | 17,97 | 33 |
| 28.06.2024 | 17:09:59 | 17,96 | 139 |
| 28.06.2024 | 17:09:22 | 17,95 | 1 |
| 28.06.2024 | 17:08:56 | 17,96 | 66 |
| 28.06.2024 | 17:08:27 | 17,96 | 1 |
| 28.06.2024 | 17:08:15 | 17,96 | 31 |
| 28.06.2024 | 17:07:55 | 17,96 | 129 |
| 28.06.2024 | 17:07:45 | 17,96 | 1 |
| 28.06.2024 | 17:07:44 | 17,96 | 64 |