TIBET TIANLU CO LTD/ CNE0000016T8 /
| 13/11/2024 08:00:00 | Var. 0.00 | Volume | Denaro08:00:29 | Lettera13/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 7.60CNY | 0.00% | 71.13 mill. Fatturato: 533.61 mill. |
7.59Quantità in denaro: 179,080 | 7.60Quantità in lettera: 621,700 | 7.68 | 7.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 08:00:00 | 7.60 | 889,800 |
| 13/11/2024 | 07:56:59 | 7.60 | 54,300 |
| 13/11/2024 | 07:56:56 | 7.60 | 7,000 |
| 13/11/2024 | 07:56:54 | 7.60 | 14,200 |
| 13/11/2024 | 07:56:50 | 7.60 | 1,500 |
| 13/11/2024 | 07:56:48 | 7.60 | 26,200 |
| 13/11/2024 | 07:56:44 | 7.60 | 36,800 |
| 13/11/2024 | 07:56:42 | 7.59 | 28,200 |
| 13/11/2024 | 07:56:38 | 7.59 | 17,000 |
| 13/11/2024 | 07:56:36 | 7.59 | 14,930 |
| 13/11/2024 | 07:56:32 | 7.59 | 25,000 |
| 13/11/2024 | 07:56:29 | 7.59 | 37,100 |
| 13/11/2024 | 07:56:26 | 7.60 | 14,200 |
Tutte le quotazioni in CNY
