| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 13/11/2024 | 6:58:06 | 7.57 | 1,200 |
| 13/11/2024 | 6:58:05 | 7.58 | 100 |
| 13/11/2024 | 6:58:00 | 7.57 | 1,000 |
| 13/11/2024 | 6:57:54 | 7.58 | 4,600 |
| 13/11/2024 | 6:57:51 | 7.58 | 3,500 |
| 13/11/2024 | 6:57:47 | 7.57 | 94,700 |
| 13/11/2024 | 6:57:37 | 7.58 | 600 |
| 13/11/2024 | 6:57:34 | 7.58 | 2,700 |
| 13/11/2024 | 6:57:31 | 7.58 | 100 |
| 13/11/2024 | 6:57:30 | 7.58 | 19,400 |
| 13/11/2024 | 6:57:21 | 7.58 | 300 |
| 13/11/2024 | 6:57:20 | 7.57 | 2,400 |