| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:56:19 AM | 4.89 | 113,000 |
| 2024-10-10 | 8:56:16 AM | 4.89 | 3,400 |
| 2024-10-10 | 8:56:12 AM | 4.89 | 4,800 |
| 2024-10-10 | 8:56:10 AM | 4.90 | 4,100 |
| 2024-10-10 | 8:56:06 AM | 4.90 | 16,000 |
| 2024-10-10 | 8:56:03 AM | 4.89 | 9,300 |
| 2024-10-10 | 8:56:00 AM | 4.89 | 18,600 |
| 2024-10-10 | 8:55:58 AM | 4.89 | 4,500 |
| 2024-10-10 | 8:55:55 AM | 4.90 | 3,400 |
| 2024-10-10 | 8:55:52 AM | 4.89 | 5,300 |
| 2024-10-10 | 8:55:49 AM | 4.90 | 4,900 |
| 2024-10-10 | 8:55:46 AM | 4.90 | 4,200 |
| 2024-10-10 | 8:55:39 AM | 4.89 | 600 |