Tianjin 712 Communication & Broad.../ CNE1000030X9 /
| 02/08/2024 09:00:00 | Var. -0.13 | Volume | Denaro09:00:02 | Lettera09:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 17.93CNY | -0.72% | 8.07 mill. Fatturato: 146.1 mill. |
17.92Quantità in denaro: 11,400 | 17.93Quantità in lettera: 2,400 | 18.45 | 17.78 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 17.93 | 96,700 |
| 02/08/2024 | 08:56:57 | 17.98 | 600 |
| 02/08/2024 | 08:56:52 | 17.98 | 700 |
| 02/08/2024 | 08:56:52 | 17.98 | 1,600 |
| 02/08/2024 | 08:56:47 | 17.98 | 500 |
| 02/08/2024 | 08:56:46 | 17.99 | 100 |
| 02/08/2024 | 08:56:41 | 17.99 | 100 |
| 02/08/2024 | 08:56:38 | 17.99 | 900 |
| 02/08/2024 | 08:56:35 | 17.99 | 4,800 |
| 02/08/2024 | 08:56:33 | 17.99 | 4,500 |
| 02/08/2024 | 08:56:30 | 17.97 | 2,000 |
| 02/08/2024 | 08:56:28 | 17.98 | 4,100 |
| 02/08/2024 | 08:56:24 | 17.97 | 200 |
Tutte le quotazioni in CNY
