Tianjin 712 Communication & Broad.../ CNE1000030X9 /
| 09/07/2024 9:00:00 | Diferencia +0.30 | Volumen | Bid09/07/2024 | Ask9:00:03 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 16.11CNY | +1.90% | 11.01 millones Volumen de negocios: 174.78 millones |
16.11Volumen de oferta: 15,900 | 16.12Tamaño/ Volumen/ Formato de Ask: 37,900 | 16.26 | 15.50 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 9:00:00 | 16.11 | 79,000 |
| 09/07/2024 | 8:56:58 | 16.12 | 500 |
| 09/07/2024 | 8:56:58 | 16.13 | 600 |
| 09/07/2024 | 8:56:53 | 16.13 | 700 |
| 09/07/2024 | 8:56:52 | 16.13 | 1,000 |
| 09/07/2024 | 8:56:48 | 16.12 | 1,400 |
| 09/07/2024 | 8:56:44 | 16.12 | 1,000 |
| 09/07/2024 | 8:56:43 | 16.12 | 1,600 |
| 09/07/2024 | 8:56:40 | 16.12 | 4,500 |
| 09/07/2024 | 8:56:37 | 16.12 | 3,200 |
| 09/07/2024 | 8:56:34 | 16.12 | 5,100 |
| 09/07/2024 | 8:56:31 | 16.12 | 4,400 |
| 09/07/2024 | 8:56:28 | 16.11 | 1,600 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en CNY
