Tianjin 712 Communication & Broad.../ CNE1000030X9 /
| 9/6/2024 9:00:00 AM | Chg. -0.39 | Volume | Bid9:00:02 AM | Ask9/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 15.49CNY | -2.46% | 5.11 mill. Turnover: 80.07 mill. |
15.48Bid Size: 11,100 | 15.49Ask Size: 200 | 16.03 | 15.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:00:00 AM | 15.49 | 47,600 |
| 9/6/2024 | 8:56:59 AM | 15.49 | 2,400 |
| 9/6/2024 | 8:56:54 AM | 15.48 | 100 |
| 9/6/2024 | 8:56:51 AM | 15.49 | 600 |
| 9/6/2024 | 8:56:44 AM | 15.49 | 200 |
| 9/6/2024 | 8:56:41 AM | 15.48 | 400 |
| 9/6/2024 | 8:56:38 AM | 15.49 | 400 |
| 9/6/2024 | 8:56:32 AM | 15.48 | 5,200 |
| 9/6/2024 | 8:56:29 AM | 15.49 | 500 |
| 9/6/2024 | 8:56:23 AM | 15.49 | 1,100 |
| 9/6/2024 | 8:56:19 AM | 15.49 | 200 |
| 9/6/2024 | 8:56:17 AM | 15.48 | 4,700 |
| 9/6/2024 | 8:56:15 AM | 15.48 | 5,600 |
All quotes in CNY
