Tiandi Science & Technology Co LT.../ CNE000001B90 /
| 2024-09-06 9:00:00 AM | Chg. -0.08 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.40CNY | -1.46% | 18.9 mill. Turnover: 102.58 mill. |
5.39Bid Size: 225,298 | 5.40Ask Size: 118,200 | 5.50 | 5.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:00:00 AM | 5.40 | 145,400 |
| 2024-09-06 | 8:56:59 AM | 5.40 | 500 |
| 2024-09-06 | 8:56:58 AM | 5.40 | 1,600 |
| 2024-09-06 | 8:56:54 AM | 5.39 | 1,600 |
| 2024-09-06 | 8:56:53 AM | 5.40 | 15,300 |
| 2024-09-06 | 8:56:49 AM | 5.40 | 3,400 |
| 2024-09-06 | 8:56:44 AM | 5.40 | 200 |
| 2024-09-06 | 8:56:39 AM | 5.39 | 1,100 |
| 2024-09-06 | 8:56:38 AM | 5.40 | 2,000 |
| 2024-09-06 | 8:56:34 AM | 5.39 | 5,700 |
| 2024-09-06 | 8:56:32 AM | 5.40 | 3,400 |
| 2024-09-06 | 8:56:27 AM | 5.39 | 1,000 |
| 2024-09-06 | 8:56:26 AM | 5.39 | 2,200 |
All quotes in CNY
