| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:29:36 AM | 5.41 | 4,700 |
| 2024-09-06 | 8:29:35 AM | 5.41 | 8,700 |
| 2024-09-06 | 8:29:32 AM | 5.41 | 1,000 |
| 2024-09-06 | 8:29:27 AM | 5.40 | 900 |
| 2024-09-06 | 8:29:25 AM | 5.41 | 1,500 |
| 2024-09-06 | 8:29:22 AM | 5.41 | 500 |
| 2024-09-06 | 8:29:16 AM | 5.40 | 24,800 |
| 2024-09-06 | 8:29:14 AM | 5.41 | 900 |
| 2024-09-06 | 8:29:11 AM | 5.41 | 300 |
| 2024-09-06 | 8:29:05 AM | 5.41 | 3,000 |
| 2024-09-06 | 8:29:02 AM | 5.40 | 1,000 |
| 2024-09-06 | 8:28:57 AM | 5.40 | 400 |