TIANCHUANG PROPERIY CO LTD/ CNE000000P53 /
| 02/08/2024 09:00:00 | Var. +0.01 | Volume | Denaro09:00:04 | Lettera02/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 3.36CNY | +0.30% | 5.5 mill. Fatturato: 18.45 mill. |
3.35Quantità in denaro: 69,300 | 3.36Quantità in lettera: 100 | 3.39 | 3.32 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 3.36 | 256,200 |
| 02/08/2024 | 08:56:56 | 3.35 | 25,300 |
| 02/08/2024 | 08:56:47 | 3.34 | 600 |
| 02/08/2024 | 08:56:45 | 3.34 | 200 |
| 02/08/2024 | 08:56:34 | 3.35 | 38,300 |
| 02/08/2024 | 08:56:33 | 3.35 | 5,000 |
| 02/08/2024 | 08:56:17 | 3.35 | 1,400 |
| 02/08/2024 | 08:56:13 | 3.34 | 37,000 |
| 02/08/2024 | 08:56:04 | 3.35 | 37,000 |
| 02/08/2024 | 08:56:02 | 3.35 | 5,000 |
| 02/08/2024 | 08:55:58 | 3.35 | 4,100 |
| 02/08/2024 | 08:55:54 | 3.35 | 100 |
| 02/08/2024 | 08:55:40 | 3.36 | 1,000 |
Tutte le quotazioni in CNY
