| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:53:11 AM | 3.35 | 1,300 |
| 2024-08-01 | 8:53:10 AM | 3.36 | 3,700 |
| 2024-08-01 | 8:53:05 AM | 3.36 | 1,700 |
| 2024-08-01 | 8:53:03 AM | 3.36 | 7,000 |
| 2024-08-01 | 8:53:01 AM | 3.35 | 6,500 |
| 2024-08-01 | 8:52:56 AM | 3.35 | 1,200 |
| 2024-08-01 | 8:52:53 AM | 3.35 | 2,400 |
| 2024-08-01 | 8:52:41 AM | 3.35 | 6,200 |
| 2024-08-01 | 8:52:39 AM | 3.36 | 1,000 |
| 2024-08-01 | 8:52:29 AM | 3.35 | 1,200 |
| 2024-08-01 | 8:52:26 AM | 3.35 | 4,800 |
| 2024-08-01 | 8:52:08 AM | 3.35 | 2,700 |