TIANCHUANG PROPERIY CO LTD/ CNE000000P53 /
| 7/9/2024 9:00:00 AM | Chg. +0.03 | Volume | Bid9:00:03 AM | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.13CNY | +0.97% | 6.75 mill. Turnover: 20.91 mill. |
3.12Bid Size: 96,699 | 3.13Ask Size: 56,300 | 3.14 | 3.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:00:00 AM | 3.13 | 66,800 |
| 7/9/2024 | 8:56:50 AM | 3.12 | 700 |
| 7/9/2024 | 8:56:46 AM | 3.13 | 100 |
| 7/9/2024 | 8:56:40 AM | 3.13 | 2,600 |
| 7/9/2024 | 8:56:36 AM | 3.13 | 800 |
| 7/9/2024 | 8:56:26 AM | 3.13 | 400 |
| 7/9/2024 | 8:56:24 AM | 3.13 | 200 |
| 7/9/2024 | 8:56:20 AM | 3.13 | 100 |
| 7/9/2024 | 8:56:18 AM | 3.13 | 3,300 |
| 7/9/2024 | 8:56:12 AM | 3.13 | 100 |
| 7/9/2024 | 8:56:11 AM | 3.12 | 1,900 |
| 7/9/2024 | 8:56:07 AM | 3.12 | 1,500 |
| 7/9/2024 | 8:56:00 AM | 3.12 | 1,100 |
All quotes in CNY
